Amerikan Doları 50,0405 %0,04Euro 56,3139 %0,25Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,8008 %-1,45EUR/USD 1,1254 %0,21Bitcoin 80.774,00 %0,79Ethereum 2.432,69 %0,48

Ocak 2016 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,55002,56002,54002,5500%0,00
28.01.20162,57002,58002,52002,5500%-0,78
27.01.20162,55002,59002,52002,5700%1,58
26.01.20162,52002,53002,49002,5300%-0,78
25.01.20162,53002,57002,52002,5500%3,24
22.01.20162,47002,47002,47002,4700%0,00
21.01.20162,54002,58002,45002,4700%-2,76
20.01.20162,58002,60002,54002,5400%-1,17
19.01.20162,62002,63002,56002,5700%-1,91
18.01.20162,68002,68002,59002,6200%-2,24
15.01.20162,62002,70002,56002,6800%2,68
14.01.20162,54002,62002,48002,6100%2,76
13.01.20162,57002,58002,53002,5400%-0,78
12.01.20162,64002,64002,56002,5600%-3,03
11.01.20162,60002,64002,60002,6400%0,38
08.01.20162,64002,69002,60002,6300%-0,38
07.01.20162,60002,69002,57002,6400%1,54
06.01.20162,59002,65002,56002,6000%-0,38
05.01.20162,60002,70002,57002,6100%-1,51
04.01.20162,60002,71002,50002,6500%0,76
01.01.20162,63002,63002,63002,6300%0,00