Amerikan Doları 50,0415 %0,05Euro 56,3638 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.123,88 %1,54Brent Petrol 94,0745 %-1,17EUR/USD 1,1263 %0,29Bitcoin 80.474,00 %0,42Ethereum 2.426,57 %0,23

Aralık 2015 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20152,54002,73002,50002,6300%3,95
30.12.20152,55002,60002,52002,5300%-1,56
29.12.20152,64002,64002,56002,5700%0,39
28.12.20152,51002,60002,51002,5600%2,81
25.12.20152,47002,56002,46002,4900%1,22
24.12.20152,45002,47002,45002,4600%-0,40
23.12.20152,48002,48002,44002,4700%0,41
22.12.20152,43002,47002,39002,4600%0,82
21.12.20152,45002,47002,37002,4400%0,00
18.12.20152,47002,50002,44002,4400%-1,61
17.12.20152,48002,48002,47002,4800%0,40
16.12.20152,48002,49002,45002,4700%0,00
15.12.20152,47002,48002,42002,4700%0,82
14.12.20152,41002,47002,41002,4500%1,66
11.12.20152,46002,46002,37002,4100%-2,03
10.12.20152,49002,50002,46002,4600%-1,20
09.12.20152,47002,49002,46002,4900%0,81
08.12.20152,50002,50002,46002,4700%-1,20
07.12.20152,46002,52002,45002,5000%1,21
04.12.20152,48002,49002,46002,4700%-0,80
03.12.20152,53002,53002,48002,4900%-0,80
02.12.20152,52002,55002,49002,5100%0,40
01.12.20152,50002,53002,48002,5000%0,81