Amerikan Doları 50,0438 %0,05Euro 56,3652 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,8389 %-1,41EUR/USD 1,1263 %0,29Bitcoin 80.595,87 %0,57Ethereum 2.427,78 %0,28

Kasım 2015 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20152,50002,50002,45002,4800%0,00
27.11.20152,48002,54002,48002,4800%-0,80
26.11.20152,50002,52002,47002,5000%2,04
25.11.20152,45002,45002,43002,4500%1,24
24.11.20152,42002,46002,36002,4200%-3,59
23.11.20152,51002,52002,48002,5100%1,62
20.11.20152,47002,52002,42002,4700%2,49
19.11.20152,41002,43002,41002,4100%-0,82
18.11.20152,45002,45002,43002,4300%-1,22
17.11.20152,47002,49002,45002,4600%-0,81
16.11.20152,48002,50002,45002,4800%-0,80
13.11.20152,48002,50002,47002,5000%0,81
12.11.20152,48002,51002,46002,4800%-0,80
11.11.20152,50002,52002,41002,5000%3,31
10.11.20152,42002,45002,39002,4200%-5,84
09.11.20152,57002,58002,54002,5700%-0,39
06.11.20152,58002,64002,54002,5800%-1,53
05.11.20152,61002,64002,57002,6200%-0,38
04.11.20152,48002,64002,48002,6300%6,48
03.11.20152,41002,47002,41002,4700%1,65
02.11.20152,43002,46002,40002,4300%1,67