Amerikan Doları 50,0432 %0,05Euro 56,3505 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,6756 %-1,59EUR/USD 1,1260 %0,27Bitcoin 80.650,01 %0,64Ethereum 2.428,47 %0,31

Ekim 2015 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,39002,43002,36002,3900%-7,00
29.10.20152,57002,57002,57002,5700%0,00
28.10.20152,57002,59002,56002,5700%0,00
27.10.20152,57002,57002,52002,5700%1,98
26.10.20152,52002,54002,51002,5200%-1,18
23.10.20152,58002,59002,54002,5500%-1,54
22.10.20152,59002,62002,57002,5900%0,39
21.10.20152,58002,60002,57002,5800%-1,15
20.10.20152,60002,62002,59002,6100%-1,14
19.10.20152,76002,77002,60002,6400%4,76
16.10.20152,52002,54002,41002,5200%5,00
15.10.20152,40002,45002,37002,4000%0,84
14.10.20152,38002,40002,35002,3800%0,42
13.10.20152,37002,37002,34002,3700%0,42
12.10.20152,36002,38002,35002,3600%0,85
09.10.20152,34002,37002,31002,3400%0,86
08.10.20152,32002,34002,31002,3200%0,43
07.10.20152,31002,31002,30002,3100%2,21
06.10.20152,26002,29002,25002,2600%-1,31
05.10.20152,28002,31002,27002,2900%1,78
02.10.20152,25002,31002,25002,2500%0,00
01.10.20152,25002,26002,25002,2500%-1,32