Amerikan Doları 50,0440 %0,05Euro 56,3139 %0,25Gram Altın 6.672,50 %1,58Ons Altın 4.123,88 %1,54Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.646,02 %0,63Ethereum 2.425,48 %0,19

Ağustos 2015 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20152,46002,47002,45002,4600%-3,53
28.08.20152,55002,59002,53002,5500%-0,78
27.08.20152,57002,58002,54002,5700%0,78
26.08.20152,55002,58002,48002,5500%2,00
25.08.20152,50002,50002,46002,5000%2,04
24.08.20152,45002,50002,35002,4500%-2,39
21.08.20152,49002,54002,48002,5100%0,40
20.08.20152,50002,51002,49002,5000%-0,40
19.08.20152,52002,52002,48002,5100%-0,40
18.08.20152,53002,57002,50002,5200%-1,56
17.08.20152,56002,59002,46002,5600%0,00
14.08.20152,56002,60002,56002,5600%-1,16
13.08.20152,59002,59002,48002,5900%2,37
12.08.20152,53002,56002,51002,5300%-2,32
11.08.20152,59002,59002,56002,5900%2,78
10.08.20152,52002,58002,52002,5200%-4,55
07.08.20152,68002,68002,63002,6400%-3,65
06.08.20152,75002,75002,66002,7400%2,24
05.08.20152,50002,73002,50002,6800%8,50
04.08.20152,47002,47002,45002,4700%-0,80
03.08.20152,41002,49002,41002,4900%1,22