Amerikan Doları 50,0418 %0,05Euro 56,3237 %0,27Gram Altın 6.685,00 %1,78Ons Altın 4.131,89 %1,74Brent Petrol 93,6406 %-1,62EUR/USD 1,1255 %0,22Bitcoin 80.891,60 %0,94Ethereum 2.433,63 %0,52

Temmuz 2015 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,46002,49002,45002,4600%-0,40
30.07.20152,47002,48002,46002,4700%0,41
29.07.20152,46002,46002,40002,4600%2,07
28.07.20152,41002,43002,41002,4100%0,84
27.07.20152,39002,39002,35002,3900%-1,24
24.07.20152,42002,43002,39002,4200%2,11
23.07.20152,37002,50002,36002,3700%-4,82
22.07.20152,49002,49002,47002,4900%-0,40
21.07.20152,50002,50002,45002,5000%1,21
20.07.20152,47002,47002,46002,4700%-1,20
17.07.20152,50002,50002,50002,5000%0,00
16.07.20152,50002,50002,47002,5000%0,81
15.07.20152,48002,49002,46002,4800%0,40
14.07.20152,47002,50002,46002,4700%-0,40
13.07.20152,52002,53002,47002,4800%-0,40
10.07.20152,50002,57002,45002,4900%1,22
09.07.20152,46002,46002,44002,4600%2,50
08.07.20152,41002,42002,40002,4000%-2,83
07.07.20152,47002,48002,45002,4700%0,82
06.07.20152,45002,48002,45002,4500%0,41
03.07.20152,44002,47002,44002,4400%-1,61
02.07.20152,48002,50002,45002,4800%2,48
01.07.20152,42002,43002,41002,4200%0,00