Amerikan Doları 50,0296 %0,02Euro 56,3010 %0,23Gram Altın 6.679,00 %1,69Ons Altın 4.129,16 %1,67Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.649,91 %0,64Ethereum 2.431,30 %0,43

Haziran 2015 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,42002,42002,40002,4200%0,83
29.06.20152,40002,44002,39002,4000%-2,83
26.06.20152,47002,47002,46002,4700%0,41
25.06.20152,46002,48002,42002,4600%-1,60
24.06.20152,50002,51002,48002,5000%0,40
23.06.20152,49002,51002,47002,4900%-0,40
22.06.20152,53002,54002,46002,5000%-1,96
19.06.20152,55002,56002,50002,5500%0,79
18.06.20152,53002,54002,40002,5300%9,52
17.06.20152,31002,35002,29002,3100%0,87
16.06.20152,29002,32002,29002,2900%0,44
15.06.20152,28002,31002,27002,2800%-1,72
12.06.20152,32002,36002,30002,3200%0,00
11.06.20152,32002,32002,30002,3200%0,87
10.06.20152,30002,32002,29002,3000%0,00
09.06.20152,30002,38002,25002,3000%5,02
08.06.20152,19002,24002,17002,1900%-7,20
05.06.20152,36002,39002,35002,3600%0,00
04.06.20152,36002,38002,35002,3600%-0,42
03.06.20152,37002,40002,37002,3700%0,42
02.06.20152,36002,37002,30002,3600%0,85
01.06.20152,34002,41002,32002,3400%-3,70