Amerikan Doları 50,0451 %0,05Euro 56,3552 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.420,22 %-0,03

Mayıs 2015 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,43002,49002,43002,4300%-5,45
28.05.20152,57002,60002,55002,5700%-0,39
27.05.20152,57002,60002,55002,5800%0,00
26.05.20152,53002,61002,52002,5800%3,20
25.05.20152,50002,59002,41002,5000%2,88
22.05.20152,43002,45002,42002,4300%-1,62
21.05.20152,47002,50002,46002,4700%0,00
20.05.20152,47002,51002,47002,4700%-0,80
19.05.20152,49002,49002,49002,4900%0,00
18.05.20152,50002,51002,49002,4900%0,40
15.05.20152,48002,51002,47002,4800%-0,40
14.05.20152,49002,53002,49002,4900%-0,40
13.05.20152,50002,50002,47002,5000%0,00
12.05.20152,50002,50002,46002,5000%-6,72
11.05.20152,66002,68002,66002,6800%-1,83
08.05.20152,73002,75002,71002,7300%1,49
07.05.20152,69002,71002,68002,6900%-0,37
06.05.20152,70002,77002,70002,7000%-1,10
05.05.20152,73002,74002,70002,7300%0,00
04.05.20152,73002,75002,71002,7300%-3,53
01.05.20152,83002,83002,83002,8300%0,00