Amerikan Doları 50,0460 %0,06Euro 56,3488 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,8943 %-1,36EUR/USD 1,1260 %0,26Bitcoin 80.698,00 %0,70Ethereum 2.433,05 %0,50

Nisan 2015 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,83002,86002,79002,8300%1,07
29.04.20152,75002,80002,73002,8000%1,82
28.04.20152,75002,79002,74002,7500%-1,79
27.04.20152,76002,84002,75002,8000%1,08
24.04.20152,77002,80002,73002,7700%1,47
23.04.20152,73002,73002,73002,7300%0,00
22.04.20152,75002,75002,72002,7300%-1,44
21.04.20152,75002,80002,71002,7700%-3,15
20.04.20152,86002,90002,82002,8600%1,06
17.04.20152,83002,85002,77002,8300%2,54
16.04.20152,76002,78002,69002,7600%1,47
15.04.20152,72002,79002,72002,7200%-1,81
14.04.20152,77002,81002,72002,7700%2,59
13.04.20152,66002,72002,61002,7000%4,65
10.04.20152,60002,60002,58002,5800%-0,77
09.04.20152,60002,62002,60002,6000%-0,38
08.04.20152,61002,61002,59002,6100%0,00
07.04.20152,61002,61002,60002,6100%0,00
06.04.20152,61002,64002,60002,6100%-0,38
03.04.20152,62002,66002,59002,6200%0,00
02.04.20152,62002,63002,61002,6200%1,16
01.04.20152,59002,64002,59002,5900%-1,15