Amerikan Doları 50,0445 %0,05Euro 56,3775 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.139,93 %1,93Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.518,55 %0,47Ethereum 2.421,90 %0,04

Mart 2015 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,62002,62002,62002,6200%0,00
30.03.20152,62002,67002,61002,6200%0,77
27.03.20152,60002,62002,57002,6000%0,00
26.03.20152,60002,62002,56002,6000%-2,26
25.03.20152,60002,68002,59002,6600%4,31
24.03.20152,55002,59002,55002,5500%-0,39
23.03.20152,56002,58002,54002,5600%0,79
20.03.20152,62002,62002,35002,5400%-3,42
19.03.20152,56002,72002,56002,6300%6,05
18.03.20152,48002,54002,48002,4800%0,40
17.03.20152,50002,55002,47002,4700%-0,80
16.03.20152,49002,51002,48002,4900%0,40
13.03.20152,51002,51002,47002,4800%-1,20
12.03.20152,51002,53002,48002,5100%0,40
11.03.20152,47002,55002,46002,5000%1,21
10.03.20152,47002,51002,47002,4700%-3,14
09.03.20152,55002,57002,54002,5500%1,59
06.03.20152,51002,59002,49002,5100%-0,40
05.03.20152,52002,55002,50002,5200%-1,95
04.03.20152,57002,61002,54002,5700%0,39
03.03.20152,58002,59002,56002,5600%-2,66
02.03.20152,63002,65002,62002,6300%-0,38