Amerikan Doları 50,0435 %0,05Euro 56,3833 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,7673 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.433,98 %0,37Ethereum 2.420,19 %-0,03

Kasım 2014 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,46002,46002,45002,4500%-0,41
27.11.20142,45002,46002,44002,4600%1,23
26.11.20142,43002,44002,42002,4300%0,41
25.11.20142,42002,44002,41002,4200%0,00
24.11.20142,42002,44002,42002,4200%0,00
21.11.20142,43002,44002,42002,4200%-0,41
20.11.20142,43002,43002,41002,4300%0,00
19.11.20142,43002,44002,41002,4300%0,00
18.11.20142,43002,45002,42002,4300%0,83
17.11.20142,41002,44002,41002,4100%-2,03
14.11.20142,48002,48002,44002,4600%0,00
13.11.20142,43002,48002,42002,4600%2,93
12.11.20142,39002,39002,38002,3900%1,27
11.11.20142,37002,38002,35002,3600%-1,67
10.11.20142,41002,42002,40002,4000%-0,41
07.11.20142,39002,41002,39002,4100%0,42
06.11.20142,40002,41002,39002,4000%-0,83
05.11.20142,42002,46002,42002,4200%-0,41
04.11.20142,47002,47002,42002,4300%-1,62
03.11.20142,47002,50002,46002,4700%0,82