Amerikan Doları 50,0445 %0,05Euro 56,3429 %0,30Gram Altın 6.688,00 %1,83Ons Altın 4.133,26 %1,77Brent Petrol 93,7682 %-1,49EUR/USD 1,1259 %0,25Bitcoin 80.674,03 %0,67Ethereum 2.431,39 %0,43

Ekim 2014 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,45002,49002,43002,4500%-1,21
30.10.20142,46002,48002,45002,4800%0,00
29.10.20142,48002,48002,48002,4800%0,00
28.10.20142,44002,48002,44002,4800%1,64
27.10.20142,44002,45002,43002,4400%-2,01
24.10.20142,49002,50002,43002,4900%1,63
23.10.20142,45002,48002,44002,4500%3,38
22.10.20142,37002,37002,34002,3700%0,85
21.10.20142,35002,35002,35002,3500%1,29
20.10.20142,35002,35002,32002,3200%-0,43
17.10.20142,33002,33002,32002,3300%1,30
16.10.20142,30002,32002,29002,3000%-0,86
15.10.20142,32002,36002,30002,3200%-0,43
14.10.20142,33002,33002,30002,3300%1,30
13.10.20142,30002,31002,30002,3000%0,44
10.10.20142,29002,29002,28002,2900%-1,29
09.10.20142,29002,32002,28002,3200%2,20
08.10.20142,27002,27002,26002,2700%0,44
07.10.20142,26002,26002,26002,2600%0,00
06.10.20142,26002,26002,26002,2600%-1,74
03.10.20142,30002,33002,25002,3000%1,77
02.10.20142,26002,26002,25002,2600%0,00
01.10.20142,26002,27002,25002,2600%0,44