Amerikan Doları 50,0432 %0,05Euro 56,2744 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.764,00 %0,78Ethereum 2.427,70 %0,28

Ağustos 2014 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20142,48002,50002,48002,4800%-0,40
28.08.20142,49002,50002,49002,4900%0,40
27.08.20142,48002,49002,46002,4800%0,40
26.08.20142,47002,48002,46002,4700%-0,40
25.08.20142,48002,49002,45002,4800%0,40
22.08.20142,47002,48002,46002,4700%0,41
21.08.20142,46002,47002,45002,4600%0,00
20.08.20142,46002,47002,45002,4600%0,00
19.08.20142,46002,48002,44002,4600%1,23
18.08.20142,43002,45002,43002,4300%-0,41
15.08.20142,44002,45002,43002,4400%0,00
14.08.20142,44002,45002,43002,4400%0,41
13.08.20142,45002,47002,43002,4300%-0,41
12.08.20142,41002,45002,40002,4400%-4,69
11.08.20142,56002,57002,54002,5600%-0,78
08.08.20142,58002,61002,58002,5800%-0,77
07.08.20142,60002,62002,59002,6000%0,00
06.08.20142,58002,60002,58002,6000%0,39
05.08.20142,61002,64002,59002,5900%-0,38
04.08.20142,60002,61002,59002,6000%1,17
01.08.20142,57002,59002,57002,5700%-1,91