Amerikan Doları 50,0434 %0,05Euro 56,2607 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,11Bitcoin 80.805,44 %0,83Ethereum 2.429,12 %0,34

Temmuz 2014 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,62002,63002,59002,6200%1,55
30.07.20142,58002,58002,58002,5800%0,00
29.07.20142,58002,58002,58002,5800%0,00
28.07.20142,58002,58002,58002,5800%0,00
25.07.20142,58002,58002,56002,5800%1,18
24.07.20142,55002,55002,53002,5500%1,19
23.07.20142,52002,54002,52002,5200%-0,40
22.07.20142,53002,54002,52002,5300%-0,78
21.07.20142,56002,56002,53002,5500%2,00
18.07.20142,50002,53002,50002,5000%0,00
17.07.20142,50002,52002,50002,5000%-1,19
16.07.20142,55002,56002,52002,5300%1,20
15.07.20142,49002,50002,49002,5000%-0,79
14.07.20142,52002,53002,51002,5200%0,00
11.07.20142,52002,53002,49002,5200%1,61
10.07.20142,48002,50002,46002,4800%-0,40
09.07.20142,49002,49002,47002,4900%-0,40
08.07.20142,50002,50002,48002,5000%1,63
07.07.20142,46002,48002,45002,4600%0,82
04.07.20142,44002,45002,44002,4400%-0,41
03.07.20142,45002,45002,43002,4500%0,41
02.07.20142,44002,46002,42002,4400%-1,61
01.07.20142,46002,48002,45002,4800%0,00