Amerikan Doları 50,0430 %0,05Euro 56,2751 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.779,74 %0,80Ethereum 2.428,56 %0,31

Haziran 2014 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,46002,50002,46002,4800%0,81
27.06.20142,46002,46002,44002,4600%0,41
26.06.20142,46002,47002,44002,4500%-0,81
25.06.20142,47002,48002,46002,4700%-0,40
24.06.20142,47002,48002,45002,4800%1,22
23.06.20142,42002,45002,42002,4500%1,24
20.06.20142,42002,43002,41002,4200%-0,41
19.06.20142,43002,44002,42002,4300%0,41
18.06.20142,42002,42002,40002,4200%0,00
17.06.20142,42002,43002,41002,4200%0,00
16.06.20142,42002,42002,40002,4200%-0,41
13.06.20142,43002,44002,41002,4300%0,41
12.06.20142,41002,43002,41002,4200%0,41
11.06.20142,47002,47002,40002,4100%-3,60
10.06.20142,50002,50002,48002,5000%-0,40
09.06.20142,51002,57002,51002,5100%-1,18
06.06.20142,54002,54002,53002,5400%2,01
05.06.20142,49002,49002,46002,4900%0,40
04.06.20142,48002,50002,47002,4800%1,64
03.06.20142,43002,45002,42002,4400%0,83
02.06.20142,42002,43002,40002,4200%0,41