Amerikan Doları 50,0346 %0,03Euro 56,3149 %0,25Gram Altın 6.690,00 %1,86Ons Altın 4.135,31 %1,82Brent Petrol 94,1288 %-1,11EUR/USD 1,1255 %0,22Bitcoin 80.626,00 %0,61Ethereum 2.430,25 %0,38

Nisan 2014 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,47002,47002,45002,4700%-0,80
29.04.20142,49002,50002,45002,4900%1,22
28.04.20142,46002,48002,44002,4600%0,82
25.04.20142,44002,49002,44002,4400%-1,61
24.04.20142,50002,52002,45002,4800%2,06
23.04.20142,43002,43002,43002,4300%0,00
22.04.20142,43002,43002,40002,4300%1,25
21.04.20142,40002,42002,40002,4000%0,00
18.04.20142,40002,41002,40002,4000%-0,41
17.04.20142,41002,41002,39002,4100%1,69
16.04.20142,37002,37002,35002,3700%0,85
15.04.20142,38002,39002,34002,3500%-0,42
14.04.20142,36002,36002,30002,3600%1,29
11.04.20142,33002,34002,32002,3300%0,00
10.04.20142,33002,35002,31002,3300%1,30
09.04.20142,30002,31002,29002,3000%-1,29
08.04.20142,32002,33002,31002,3300%0,87
07.04.20142,31002,32002,29002,3100%0,00
04.04.20142,30002,32002,30002,3100%1,32
03.04.20142,28002,29002,28002,2800%0,00
02.04.20142,28002,30002,27002,2800%0,44
01.04.20142,27002,27002,25002,2700%0,89