Amerikan Doları 50,0444 %0,05Euro 56,3462 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,9200 %-1,33EUR/USD 1,1259 %0,26Bitcoin 80.778,02 %0,80Ethereum 2.434,39 %0,55

Mart 2014 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,25002,26002,23002,2500%-0,88
28.03.20142,27002,28002,25002,2700%0,44
27.03.20142,26002,27002,25002,2600%0,89
26.03.20142,24002,25002,23002,2400%0,00
25.03.20142,24002,25002,19002,2400%2,28
24.03.20142,19002,24002,19002,1900%-0,45
21.03.20142,20002,21002,18002,2000%-1,79
20.03.20142,24002,25002,22002,2400%0,00
19.03.20142,22002,25002,22002,2400%0,45
18.03.20142,23002,23002,21002,2300%0,45
17.03.20142,22002,24002,22002,2200%0,00
14.03.20142,22002,24002,21002,2200%-0,45
13.03.20142,23002,25002,21002,2300%0,45
12.03.20142,22002,23002,20002,2200%-1,77
11.03.20142,24002,26002,24002,2600%1,35
10.03.20142,23002,24002,21002,2300%0,90
07.03.20142,21002,22002,19002,2100%1,84
06.03.20142,17002,18002,16002,1700%0,46
05.03.20142,18002,18002,15002,1600%0,00
04.03.20142,16002,18002,16002,1600%1,41
03.03.20142,13002,14002,12002,1300%-1,39