Amerikan Doları 50,0431 %0,05Euro 56,2731 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.778,01 %0,80Ethereum 2.428,31 %0,30

Ocak 2014 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,30002,30002,23002,3000%2,22
30.01.20142,25002,26002,21002,2500%0,00
29.01.20142,25002,27002,18002,2500%-1,75
28.01.20142,29002,32002,25002,2900%0,44
27.01.20142,22002,28002,20002,2800%2,70
24.01.20142,22002,23002,16002,2200%-0,45
23.01.20142,23002,25002,21002,2300%-0,89
22.01.20142,25002,28002,25002,2500%-0,44
21.01.20142,26002,29002,25002,2600%0,89
20.01.20142,24002,25002,22002,2400%0,90
17.01.20142,22002,27002,19002,2200%-2,63
16.01.20142,28002,30002,28002,2800%-1,72
15.01.20142,32002,32002,28002,3200%3,11
14.01.20142,21002,26002,20002,2500%0,90
13.01.20142,23002,23002,20002,2300%0,90
10.01.20142,21002,21002,17002,2100%1,38
09.01.20142,18002,18002,15002,1800%-0,46
08.01.20142,19002,19002,16002,1900%0,00
07.01.20142,17002,20002,16002,1900%0,00
06.01.20142,19002,19002,12002,1900%2,82
03.01.20142,13002,16002,12002,1300%-1,39
02.01.20142,16002,19002,15002,1600%-1,37
01.01.20142,19002,19002,19002,1900%0,00