Amerikan Doları 50,0450 %0,05Euro 56,3698 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.135,31 %1,82Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.459,43 %0,40Ethereum 2.423,56 %0,11

Ağustos 2013 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.08.20132,29002,29002,29002,2900%0,00
29.08.20132,29002,30002,28002,2900%-0,43
28.08.20132,30002,30002,21002,3000%0,44
27.08.20132,29002,31002,23002,2900%-2,97
26.08.20132,32002,37002,32002,3600%0,85
23.08.20132,34002,35002,32002,3400%-0,85
22.08.20132,32002,37002,31002,3600%0,00
21.08.20132,36002,38002,35002,3600%-1,67
20.08.20132,40002,42002,36002,4000%0,42
19.08.20132,39002,42002,38002,3900%-0,42
16.08.20132,38002,42002,37002,4000%1,27
15.08.20132,37002,39002,36002,3700%-1,25
14.08.20132,40002,41002,38002,4000%-0,83
13.08.20132,43002,45002,40002,4200%-6,20
12.08.20132,58002,63002,56002,5800%-0,77
09.08.20132,60002,60002,60002,6000%0,00
08.08.20132,60002,60002,60002,6000%-0,38
07.08.20132,61002,62002,59002,6100%0,38
06.08.20132,60002,70002,60002,6000%-2,99
05.08.20132,68002,70002,61002,6800%2,29
02.08.20132,62002,65002,56002,6200%2,34
01.08.20132,56002,60002,55002,5600%0,39