Amerikan Doları 50,0448 %0,05Euro 56,3766 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,7003 %-1,56EUR/USD 1,1265 %0,31Bitcoin 80.569,26 %0,54Ethereum 2.425,54 %0,19

Temmuz 2013 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,55002,60002,51002,5500%2,00
30.07.20132,50002,55002,48002,5000%-0,40
29.07.20132,51002,53002,48002,5100%0,40
26.07.20132,50002,56002,44002,5000%-0,40
25.07.20132,51002,57002,43002,5100%0,40
24.07.20132,50002,55002,47002,5000%-0,40
23.07.20132,51002,59002,46002,5100%1,62
22.07.20132,47002,48002,39002,4700%2,07
19.07.20132,42002,47002,41002,4200%-1,22
18.07.20132,45002,49002,43002,4500%1,24
17.07.20132,42002,44002,39002,4200%1,26
16.07.20132,39002,44002,36002,3900%-0,83
15.07.20132,41002,42002,37002,4100%2,12
12.07.20132,36002,38002,31002,3600%0,43
11.07.20132,35002,40002,33002,3500%0,86
10.07.20132,33002,42002,33002,3300%-1,69
09.07.20132,37002,41002,36002,3700%-0,42
08.07.20132,38002,44002,34002,3800%1,71
05.07.20132,34002,45002,31002,3400%-1,27
04.07.20132,37002,39002,33002,3700%1,28
03.07.20132,34002,43002,33002,3400%-1,68
02.07.20132,38002,45002,38002,3800%-0,42
01.07.20132,39002,42002,37002,3900%1,27