Amerikan Doları 50,0470 %0,06Euro 56,3680 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7777 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.428,81 %0,36Ethereum 2.420,81 %-0,01

Haziran 2013 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20132,36002,39002,32002,3600%2,16
27.06.20132,31002,33002,28002,3100%1,32
26.06.20132,28002,30002,24002,2800%1,79
25.06.20132,24002,27002,20002,2400%0,45
24.06.20132,23002,40002,17002,2300%-5,51
21.06.20132,36002,38002,34002,3600%-0,84
20.06.20132,38002,45002,35002,3800%-3,25
19.06.20132,46002,52002,42002,4600%2,50
18.06.20132,40002,44002,26002,4000%5,26
17.06.20132,28002,29002,25002,2800%-0,87
14.06.20132,30002,31002,25002,3000%3,14
13.06.20132,23002,27002,22002,2300%0,00
12.06.20132,23002,23002,20002,2300%2,29
11.06.20132,18002,26002,16002,1800%-2,24
10.06.20132,23002,27002,21002,2300%-2,19
07.06.20132,28002,28002,16002,2800%5,07
06.06.20132,17002,28002,13002,1700%-3,56
05.06.20132,25002,30002,18002,2500%-1,75
04.06.20132,29002,30002,16002,2900%8,02
03.06.20132,12002,34002,06002,1200%-11,30