Amerikan Doları 50,0468 %0,06Euro 56,3698 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.444,04 %0,38Ethereum 2.422,82 %0,08

Ocak 2013 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20132,30002,38002,25002,3000%0,44
30.01.20132,29002,35002,26002,2900%-0,87
29.01.20132,31002,32002,25002,3100%0,43
28.01.20132,30002,38002,27002,3000%-3,36
25.01.20132,38002,46002,38002,3800%-2,46
24.01.20132,44002,46002,41002,4400%0,83
23.01.20132,42002,43002,40002,4200%0,83
22.01.20132,40002,40002,37002,4000%0,84
21.01.20132,38002,38002,36002,3800%0,85
18.01.20132,36002,37002,34002,3600%0,43
17.01.20132,35002,36002,33002,3500%0,43
16.01.20132,34002,35002,32002,3400%0,43
15.01.20132,33002,38002,30002,3300%0,87
14.01.20132,31002,32002,29002,3100%0,43
11.01.20132,30002,32002,27002,3000%0,88
10.01.20132,28002,31002,27002,2800%-0,87
09.01.20132,30002,30002,28002,3000%0,00
08.01.20132,30002,32002,29002,3000%-0,43
07.01.20132,31002,32002,25002,3100%2,21
04.01.20132,26002,27002,23002,2600%0,44
03.01.20132,25002,25002,23002,2500%0,45
02.01.20132,24002,25002,21002,2400%1,36
01.01.20132,21002,21002,21002,2100%0,00