Amerikan Doları 50,0423 %0,05Euro 56,3330 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.576,01 %0,55Ethereum 2.430,60 %0,40

Aralık 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,21002,22002,19002,2100%0,91
28.12.20122,19002,24002,19002,1900%-1,35
27.12.20122,22002,28002,22002,2200%-1,77
26.12.20122,26002,26002,24002,2600%0,00
25.12.20122,26002,28002,24002,2600%0,44
24.12.20122,25002,26002,21002,2500%0,90
21.12.20122,23002,24002,21002,2300%0,00
20.12.20122,23002,25002,22002,2300%0,00
19.12.20122,23002,28002,22002,2300%-1,76
18.12.20122,27002,29002,25002,2700%-0,44
17.12.20122,28002,28002,19002,2800%4,11
14.12.20122,19002,27002,16002,1900%1,86
13.12.20122,15002,18002,14002,1500%-0,46
12.12.20122,16002,16002,13002,1600%0,47
11.12.20122,15002,16002,10002,1500%1,90
10.12.20122,11002,12002,09002,1100%0,48
07.12.20122,10002,11002,08002,1000%0,48
06.12.20122,09002,11002,08002,0900%-0,48
05.12.20122,10002,12002,08002,1000%0,00
04.12.20122,10002,12002,08002,1000%0,48
03.12.20122,09002,10002,07002,0900%0,48