Amerikan Doları 50,0434 %0,05Euro 56,3106 %0,25Gram Altın 6.644,50 %1,16Ons Altın 4.106,44 %1,11Brent Petrol 94,4038 %-0,82EUR/USD 1,1253 %0,21Bitcoin 80.400,00 %0,33Ethereum 2.415,38 %-0,23

Kasım 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,08002,10002,07002,0800%-0,48
29.11.20122,09002,09002,05002,0900%1,95
28.11.20122,05002,08002,04002,0500%-0,49
27.11.20122,06002,11002,06002,0600%-0,48
26.11.20122,07002,08002,05002,0700%0,49
23.11.20122,06002,07002,03002,0600%0,98
22.11.20122,04002,04002,02002,0400%0,49
21.11.20122,03002,04002,02002,0300%-0,49
20.11.20122,04002,04002,03002,0400%0,00
19.11.20122,04002,05002,03002,0400%0,00
16.11.20122,04002,06002,03002,0400%0,00
15.11.20122,04002,05002,03002,0400%-0,49
14.11.20122,05002,08002,04002,0500%0,00
13.11.20122,05002,05002,03002,0500%-0,49
12.11.20122,06002,07002,04002,0600%0,00
09.11.20122,06002,08002,04002,0600%0,49
08.11.20122,05002,05002,03002,0500%0,49
07.11.20122,04002,06002,03002,0400%-0,49
06.11.20122,05002,06002,04002,0500%0,00
05.11.20122,05002,07002,04002,0500%-0,49
02.11.20122,06002,10002,05002,0600%-1,44
01.11.20122,09002,10002,08002,0900%0,00