Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,88 %0,69Ethereum 2.436,85 %0,66

Ekim 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,09002,11002,08002,0900%-0,48
30.10.20122,10002,11002,08002,1000%0,00
29.10.20122,10002,10002,10002,1000%0,00
26.10.20122,10002,10002,10002,1000%0,00
25.10.20122,10002,10002,10002,1000%0,00
24.10.20122,10002,10002,10002,1000%0,00
23.10.20122,10002,13002,08002,1000%-0,94
22.10.20122,12002,15002,10002,1200%-0,93
19.10.20122,14002,26002,11002,1400%2,39
18.10.20122,09002,09002,07002,0900%0,48
17.10.20122,08002,11002,08002,0800%-0,95
16.10.20122,10002,11002,08002,1000%0,00
15.10.20122,10002,14002,07002,1000%0,96
12.10.20122,08002,11002,06002,0800%0,00
11.10.20122,08002,09002,06002,0800%0,97
10.10.20122,06002,07002,03002,0600%0,98
09.10.20122,04002,05002,03002,0400%0,00
08.10.20122,04002,05002,02002,0400%-0,49
05.10.20122,06002,06002,04002,0500%0,49
04.10.20122,04002,06001,99002,0400%-1,92
03.10.20122,08002,09002,06002,0800%0,48
02.10.20122,07002,09002,06002,0700%0,98
01.10.20122,05002,05002,03002,0500%0,00