Amerikan Doları 50,0434 %0,05Euro 56,3224 %0,27Gram Altın 6.657,50 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.456,34 %0,40Ethereum 2.415,00 %-0,25

Eylül 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20122,05002,07002,02002,0500%0,00
27.09.20122,05002,09002,05002,0500%-1,44
26.09.20122,08002,10002,07002,0800%-0,48
25.09.20122,09002,10002,07002,0900%0,00
24.09.20122,09002,11002,08002,0900%-0,95
21.09.20122,11002,12002,10002,1100%0,96
20.09.20122,09002,11002,08002,0900%-0,95
19.09.20122,11002,17002,09002,1100%-1,86
18.09.20122,15002,18002,15002,1500%-1,38
17.09.20122,18002,19002,16002,1800%0,00
14.09.20122,18002,20002,16002,1800%-0,46
13.09.20122,19002,21002,18002,1900%0,00
12.09.20122,19002,21002,18002,1900%0,00
11.09.20122,19002,19002,18002,1900%0,46
10.09.20122,18002,21002,18002,1800%-0,46
07.09.20122,19002,23002,18002,1900%0,46
06.09.20122,18002,19002,16002,1800%0,46
05.09.20122,17002,17002,15002,1700%0,00
04.09.20122,17002,19002,16002,1700%-0,91
03.09.20122,19002,20002,18002,1900%0,00