Amerikan Doları 50,0447 %0,05Euro 56,3199 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.704,00 %0,71Ethereum 2.429,91 %0,37

Ağustos 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20122,19002,19002,18002,1900%0,00
30.08.20122,19002,19002,19002,1900%0,00
29.08.20122,19002,20002,18002,1900%0,46
28.08.20122,18002,20002,18002,1800%0,00
27.08.20122,18002,20002,18002,1800%-0,46
24.08.20122,19002,20002,17002,1900%-0,45
23.08.20122,20002,21002,19002,2000%0,00
22.08.20122,20002,21002,19002,2000%0,00
21.08.20122,20002,20002,20002,2000%0,00
20.08.20122,20002,20002,20002,2000%0,00
17.08.20122,20002,21002,17002,2000%1,38
16.08.20122,17002,18002,16002,1700%0,46
15.08.20122,16002,17002,15002,1600%0,00
14.08.20122,16002,20002,15002,1600%-2,26
13.08.20122,21002,31002,20002,2100%-1,78
10.08.20122,25002,26002,23002,2500%0,00
09.08.20122,25002,25002,22002,2500%0,00
08.08.20122,25002,27002,24002,2500%0,00
07.08.20122,25002,27002,25002,2500%0,00
06.08.20122,25002,27002,24002,2500%0,00
03.08.20122,25002,26002,22002,2500%1,35
02.08.20122,22002,25002,20002,2200%0,00
01.08.20122,22002,23002,20002,2200%0,00