Amerikan Doları 50,0445 %0,05Euro 56,3117 %0,25Gram Altın 6.660,00 %1,40Ons Altın 4.116,07 %1,35Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.550,46 %0,51Ethereum 2.422,83 %0,08

Temmuz 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,22002,24002,20002,2200%0,00
30.07.20122,22002,25002,22002,2200%0,00
27.07.20122,22002,24002,16002,2200%2,78
26.07.20122,16002,23002,15002,1600%-3,14
25.07.20122,23002,23002,20002,2300%0,45
24.07.20122,22002,22002,20002,2200%0,45
23.07.20122,21002,23002,18002,2100%-0,90
20.07.20122,23002,25002,20002,2300%-0,45
19.07.20122,24002,26002,23002,2400%0,45
18.07.20122,23002,27002,22002,2300%-0,89
17.07.20122,25002,30002,20002,2500%1,81
16.07.20122,21002,23002,18002,2100%0,00
13.07.20122,21002,24002,18002,2100%0,45
12.07.20122,20002,24002,19002,2000%-1,35
11.07.20122,23002,26002,22002,2300%0,00
10.07.20122,23002,27002,23002,2300%-0,89
09.07.20122,25002,30002,25002,2500%-0,88
06.07.20122,27002,29002,23002,2700%0,44
05.07.20122,26002,29002,23002,2600%-0,88
04.07.20122,28002,29002,26002,2800%0,44
03.07.20122,27002,30002,27002,2700%-0,44
02.07.20122,28002,28002,25002,2800%0,44