Amerikan Doları 50,0436 %0,05Euro 56,2897 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.102,90 %1,02Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,07 %0,48Ethereum 2.421,40 %0,02

Haziran 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,27002,28002,24002,2700%1,79
28.06.20122,23002,24002,22002,2300%-0,45
27.06.20122,24002,26002,23002,2400%0,00
26.06.20122,24002,24002,20002,2400%1,36
25.06.20122,21002,27002,20002,2100%-2,21
22.06.20122,26002,32002,26002,2600%-2,16
21.06.20122,31002,37002,30002,3100%-1,28
20.06.20122,34002,38002,33002,3400%0,43
19.06.20122,33002,34002,29002,3300%2,19
18.06.20122,28002,31002,27002,2800%0,44
15.06.20122,27002,31002,27002,2700%-0,87
14.06.20122,29002,32002,27002,2900%0,88
13.06.20122,27002,31002,26002,2700%0,00
12.06.20122,27002,35002,26002,2700%0,00
11.06.20122,27002,31002,25002,2700%0,89
08.06.20122,25002,25002,22002,2500%0,45
07.06.20122,24002,28002,23002,2400%0,00
06.06.20122,24002,27002,23002,2400%-0,44
05.06.20122,25002,26002,22002,2500%0,45
04.06.20122,24002,24002,17002,2400%0,45
01.06.20122,23002,24002,20002,2300%0,45