Amerikan Doları 50,0376 %0,04Euro 56,1936 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.678,00 %0,67Ethereum 2.434,80 %0,57

Mayıs 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,22002,29002,22002,2200%-0,89
30.05.20122,24002,33002,22002,2400%-2,18
29.05.20122,29002,34002,17002,2900%5,05
28.05.20122,18002,22002,15002,1800%0,00
25.05.20122,18002,22002,14002,1800%-0,46
24.05.20122,19002,25002,15002,1900%-1,35
23.05.20122,22002,26002,20002,2200%-2,20
22.05.20122,27002,32002,24002,2700%0,89
21.05.20122,25002,30002,16002,2500%4,17
18.05.20122,16002,22002,14002,1600%-2,70
17.05.20122,22002,30002,03002,2200%8,82
16.05.20122,04002,05001,99002,0400%1,49
15.05.20122,01002,06001,98002,0100%-1,95
14.05.20122,05002,09002,03002,0500%-1,44
11.05.20122,08002,12002,08002,0800%-0,48
10.05.20122,09002,10002,07002,0900%0,97
09.05.20122,07002,14002,06002,0700%-3,27
08.05.20122,14002,16002,12002,1400%-0,47
07.05.20122,15002,18002,12002,1500%-1,83
04.05.20122,19002,37002,19002,1900%-5,60
03.05.20122,32002,35002,31002,3200%0,87
02.05.20122,30002,37002,30002,3000%-2,13
01.05.20122,35002,35002,35002,3500%0,00