Amerikan Doları 50,0422 %0,05Euro 56,2227 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.483,99 %0,43Ethereum 2.424,29 %0,14

Nisan 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,35002,39002,35002,3500%-0,42
27.04.20122,36002,40002,35002,3600%-0,84
26.04.20122,38002,42002,32002,3800%1,71
25.04.20122,34002,35002,31002,3400%1,30
24.04.20122,31002,34002,29002,3100%-0,43
23.04.20122,32002,32002,32002,3200%0,00
20.04.20122,32002,35002,32002,3200%0,00
19.04.20122,32002,35002,31002,3200%-0,85
18.04.20122,34002,37002,33002,3400%-0,43
17.04.20122,35002,35002,31002,3500%1,29
16.04.20122,32002,33002,31002,3200%0,00
13.04.20122,32002,36002,31002,3200%-0,85
12.04.20122,34002,36002,33002,3400%-0,43
11.04.20122,35002,36002,31002,3500%-0,84
10.04.20122,37002,44002,35002,3700%-2,07
09.04.20122,42002,47002,40002,4200%0,00
06.04.20122,42002,46002,40002,4200%-1,63
05.04.20122,46002,48002,45002,4600%-0,40
04.04.20122,47002,48002,45002,4700%0,41
03.04.20122,46002,49002,45002,4600%0,41
02.04.20122,45002,47002,45002,4500%0,00