Amerikan Doları 50,0409 %0,05Euro 56,3205 %0,26Gram Altın 6.687,00 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,6850 %-1,58EUR/USD 1,1255 %0,22Bitcoin 80.846,00 %0,88Ethereum 2.433,73 %0,53

Mart 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,45002,50002,44002,4500%0,82
29.03.20122,43002,48002,43002,4300%-1,62
28.03.20122,47002,50002,46002,4700%0,00
27.03.20122,47002,50002,44002,4700%1,23
26.03.20122,44002,44002,41002,4400%1,24
23.03.20122,41002,45002,40002,4100%0,00
22.03.20122,41002,48002,41002,4100%-1,63
21.03.20122,45002,45002,38002,4500%2,94
20.03.20122,38002,40002,37002,3800%0,00
19.03.20122,38002,40002,37002,3800%0,42
16.03.20122,37002,42002,36002,3700%-1,25
15.03.20122,40002,41002,38002,4000%0,84
14.03.20122,38002,39002,35002,3800%2,15
13.03.20122,33002,38002,32002,3300%0,87
12.03.20122,31002,36002,31002,3100%0,00
09.03.20122,31002,35002,30002,3100%0,00
08.03.20122,31002,45002,31002,3100%-1,28
07.03.20122,34002,35002,33002,3400%0,43
06.03.20122,33002,38002,31002,3300%-0,43
05.03.20122,34002,37002,34002,3400%-1,27
02.03.20122,37002,38002,35002,3700%0,85
01.03.20122,35002,40002,34002,3500%-0,42