Amerikan Doları 50,0381 %0,04Euro 56,3592 %0,33Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,1005 %-1,14EUR/USD 1,1263 %0,29Bitcoin 80.656,43 %0,65Ethereum 2.431,18 %0,42

Şubat 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,36002,38002,33002,3600%0,85
28.02.20122,34002,34002,32002,3400%0,86
27.02.20122,32002,35002,30002,3200%-1,28
24.02.20122,35002,36002,31002,3500%0,43
23.02.20122,34002,37002,33002,3400%-1,27
22.02.20122,37002,39002,36002,3700%0,00
21.02.20122,37002,40002,36002,3700%0,00
20.02.20122,37002,40002,36002,3700%0,42
17.02.20122,36002,38002,34002,3600%0,00
16.02.20122,36002,37002,33002,3600%0,85
15.02.20122,34002,38002,29002,3400%-0,43
14.02.20122,35002,68002,34002,3500%-9,62
13.02.20122,60002,61002,55002,6000%2,36
10.02.20122,54002,59002,51002,5400%-1,17
09.02.20122,57002,65002,55002,5700%-2,28
08.02.20122,63002,65002,61002,6300%1,15
07.02.20122,60002,63002,58002,6000%-0,38
06.02.20122,61002,62002,55002,6100%1,56
03.02.20122,57002,60002,53002,5700%0,78
02.02.20122,55002,59002,53002,5500%0,00
01.02.20122,55002,55002,49002,5500%2,41