Amerikan Doları 50,0380 %0,04Euro 56,2492 %0,14Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1242 %0,10Bitcoin 80.524,01 %0,48Ethereum 2.429,93 %0,37

Ocak 2012 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,49002,53002,47002,4900%-0,40
30.01.20122,50002,53002,47002,5000%-1,19
27.01.20122,53002,57002,51002,5300%-0,78
26.01.20122,55002,56002,45002,5500%4,51
25.01.20122,44002,46002,42002,4400%0,00
24.01.20122,44002,48002,41002,4400%-0,81
23.01.20122,46002,47002,37002,4600%2,93
20.01.20122,39002,41002,37002,3900%0,00
19.01.20122,39002,42002,37002,3900%0,00
18.01.20122,39002,40002,36002,3900%0,84
17.01.20122,37002,41002,33002,3700%1,28
16.01.20122,34002,34002,30002,3400%1,74
13.01.20122,30002,38002,28002,3000%-0,86
12.01.20122,32002,36002,30002,3200%0,87
11.01.20122,30002,31002,26002,3000%0,88
10.01.20122,28002,30002,23002,2800%1,79
09.01.20122,24002,30002,20002,2400%-1,32
06.01.20122,27002,36002,24002,2700%-2,58
05.01.20122,33002,37002,31002,3300%-1,27
04.01.20122,36002,44002,34002,3600%-2,48
03.01.20122,42002,42002,37002,4200%1,68
02.01.20122,38002,45002,38002,3800%-1,65