Amerikan Doları 50,0457 %0,06Euro 56,3641 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.604,00 %0,58Ethereum 2.427,93 %0,29

Aralık 2011 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,42002,49002,39002,4200%-0,41
29.12.20112,43002,46002,41002,4300%-0,82
28.12.20112,45002,54002,43002,4500%-0,81
27.12.20112,47002,49002,39002,4700%2,92
26.12.20112,40002,45002,38002,4000%0,00
23.12.20112,40002,44002,37002,4000%4,80
22.12.20112,29002,39002,23002,2900%3,15
21.12.20112,22002,29002,21002,2200%1,37
20.12.20112,19002,21002,15002,1900%1,39
19.12.20112,16002,22002,15002,1600%-1,82
16.12.20112,20002,21002,17002,2000%1,38
15.12.20112,17002,21002,12002,1700%0,00
14.12.20112,17002,30002,16002,1700%-5,65
13.12.20112,30002,33002,27002,3000%0,88
12.12.20112,28002,35002,27002,2800%-2,98
09.12.20112,35002,37002,26002,3500%3,07
08.12.20112,28002,43002,24002,2800%-4,20
07.12.20112,38002,42002,36002,3800%0,00
06.12.20112,38002,46002,37002,3800%-2,06
05.12.20112,43002,47002,42002,4300%0,00
02.12.20112,43002,48002,42002,4300%0,83
01.12.20112,41002,47002,40002,4100%-0,41