Amerikan Doları 50,0447 %0,05Euro 56,2477 %0,13Gram Altın 6.621,50 %0,81Ons Altın 4.092,16 %0,76Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.723,84 %0,73Ethereum 2.432,34 %0,47

Kasım 2011 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,42002,45002,34002,4200%3,42
29.11.20112,34002,40002,32002,3400%-2,50
28.11.20112,40002,41002,35002,4000%2,13
25.11.20112,35002,37002,20002,3500%1,73
24.11.20112,31002,41002,29002,3100%0,87
23.11.20112,29002,34002,28002,2900%-2,14
22.11.20112,34002,42002,30002,3400%0,00
21.11.20112,34002,51002,32002,3400%-6,02
18.11.20112,49002,68002,37002,4900%-5,32
17.11.20112,63002,68002,61002,6300%0,00
16.11.20112,63002,67002,61002,6300%-0,38
15.11.20112,68002,68002,61002,6400%-2,22
14.11.20112,70002,71002,64002,7000%1,89
11.11.20112,65002,68002,64002,6500%-0,38
10.11.20112,66002,70002,64002,6600%-2,56
09.11.20112,73002,73002,73002,7300%0,00
08.11.20112,73002,73002,73002,7300%0,00
07.11.20112,73002,73002,73002,7300%0,00
04.11.20112,73002,78002,70002,7300%1,87
03.11.20112,68002,72002,64002,6800%-0,37
02.11.20112,69002,74002,64002,6900%0,00
01.11.20112,69002,83002,64002,6900%-5,61