Amerikan Doları 50,0437 %0,05Euro 56,3630 %0,34Gram Altın 6.679,00 %1,69Ons Altın 4.127,80 %1,63Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.440,00 %0,38Ethereum 2.422,99 %0,08

Ekim 2011 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,85003,01002,84002,8500%-2,73
28.10.20112,76002,97002,75002,9300%6,16
27.10.20112,76002,78002,67002,7600%4,94
26.10.20112,63002,68002,59002,6300%1,15
25.10.20112,62002,66002,59002,6000%0,78
24.10.20112,58002,65002,56002,5800%-0,77
21.10.20112,60002,61002,53002,6000%2,36
20.10.20112,54002,59002,53002,5400%-1,17
19.10.20112,57002,65002,55002,5700%-2,28
18.10.20112,63002,68002,62002,6300%-2,23
17.10.20112,69002,75002,67002,6900%0,00
14.10.20112,69002,73002,65002,6900%2,28
13.10.20112,63002,67002,58002,6300%0,77
12.10.20112,61002,72002,55002,6100%1,95
11.10.20112,56002,60002,53002,5600%-0,39
10.10.20112,57002,60002,54002,5700%-0,39
07.10.20112,58002,68002,50002,5800%-2,27
06.10.20112,64002,70002,61002,6400%-0,38
05.10.20112,65002,67002,48002,6500%6,43
04.10.20112,49002,51002,41002,4900%2,47
03.10.20112,43002,47002,37002,4300%2,10