Amerikan Doları 50,0427 %0,05Euro 56,3585 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.494,00 %0,44Ethereum 2.427,04 %0,25

Ağustos 2011 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20112,25002,25002,25002,2500%0,00
30.08.20112,25002,25002,25002,2500%0,00
29.08.20112,20002,28002,20002,2500%0,90
26.08.20112,23002,26002,21002,2300%0,00
25.08.20112,23002,33002,22002,2300%-0,89
24.08.20112,25002,30002,23002,2500%0,90
23.08.20112,23002,35002,19002,2300%-4,29
22.08.20112,33002,38002,05002,3300%-0,43
19.08.20112,34002,35002,18002,3400%4,46
18.08.20112,24002,46002,22002,2400%-7,05
17.08.20112,41002,45002,26002,4100%4,78
16.08.20112,30002,32002,25002,3000%-0,86
15.08.20112,32002,32002,22002,3200%4,50
12.08.20112,22002,29002,15002,2200%-0,45
11.08.20112,23002,24001,93002,2300%9,85
10.08.20112,03002,23001,97002,0300%-3,33
09.08.20112,10002,25001,99002,1000%-3,67
08.08.20112,18002,40002,17002,1800%-9,92
05.08.20112,42002,46002,33002,4200%-3,20
04.08.20112,50002,58002,46002,5000%-2,34
03.08.20112,56002,60002,48002,5600%-0,78
02.08.20112,58002,64002,54002,5800%1,98
01.08.20112,53002,57002,50002,5300%1,20