Amerikan Doları 50,0380 %0,04Euro 56,1928 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.670,01 %0,66Ethereum 2.434,57 %0,56

Temmuz 2011 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,50002,56002,47002,5000%0,40
28.07.20112,49002,52002,38002,4900%3,32
27.07.20112,41002,46002,39002,4100%0,42
26.07.20112,40002,45002,35002,4000%2,13
25.07.20112,35002,39002,33002,3500%-1,26
22.07.20112,38002,42002,27002,3800%4,85
21.07.20112,27002,35002,12002,2700%-2,99
20.07.20112,34002,42002,34002,3400%-2,50
19.07.20112,40002,48002,38002,4000%-2,44
18.07.20112,46002,49002,30002,4600%5,13
15.07.20112,34002,37002,31002,3400%-0,85
14.07.20112,36002,40002,35002,3600%-1,26
13.07.20112,39002,41002,38002,3900%-0,42
12.07.20112,40002,41002,34002,4000%0,84
11.07.20112,38002,43002,36002,3800%0,42
08.07.20112,37002,44002,36002,3700%-0,84
07.07.20112,39002,39002,36002,3900%1,27
06.07.20112,36002,38002,33002,3600%1,29
05.07.20112,33002,36002,30002,3300%1,30
04.07.20112,30002,33002,23002,3000%3,14
01.07.20112,23002,27002,22002,2300%-0,89