Amerikan Doları 50,0444 %0,05Euro 56,3004 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.109,14 %1,18Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.539,07 %0,50Ethereum 2.419,84 %-0,05

Haziran 2011 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,25002,27002,20002,2500%1,81
29.06.20112,21002,25002,19002,2100%-0,45
28.06.20112,22002,25002,19002,2200%1,37
27.06.20112,19002,21002,17002,1900%0,00
24.06.20112,19002,22002,18002,1900%0,00
23.06.20112,19002,23002,13002,1900%0,92
22.06.20112,17002,23002,16002,1700%-2,25
21.06.20112,22002,23002,19002,2200%0,91
20.06.20112,20002,21002,17002,2000%-0,45
17.06.20112,21002,25002,18002,2100%0,45
16.06.20112,20002,23002,16002,2000%-1,35
15.06.20112,23002,26002,22002,2300%-1,33
14.06.20112,26002,35002,24002,2600%-3,00
13.06.20112,33002,38002,32002,3300%0,00
10.06.20112,33002,36002,32002,3300%0,43
09.06.20112,32002,35002,30002,3200%-0,43
08.06.20112,33002,37002,32002,3300%-1,27
07.06.20112,36002,41002,34002,3600%0,85
06.06.20112,34002,36002,29002,3400%1,74
03.06.20112,30002,33002,27002,3000%-0,43
02.06.20112,31002,36002,28002,3100%-2,94
01.06.20112,38002,38002,31002,3800%1,71