Amerikan Doları 50,0439 %0,05Euro 56,3364 %0,29Gram Altın 6.659,50 %1,39Ons Altın 4.115,57 %1,33Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.355,83 %0,27Ethereum 2.412,57 %-0,35

Mayıs 2011 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,34002,36002,23002,3400%6,85
30.05.20112,19002,28002,18002,1900%-1,79
27.05.20112,23002,33002,22002,2300%-2,62
26.05.20112,29002,38002,28002,2900%0,44
25.05.20112,28002,35002,28002,2800%-2,56
24.05.20112,34002,36002,27002,3400%3,08
23.05.20112,27002,32002,23002,2700%-1,73
20.05.20112,31002,37002,23002,3100%2,21
19.05.20112,26002,26002,26002,2600%0,00
18.05.20112,26002,37002,26002,2600%-3,42
17.05.20112,34002,39002,31002,3400%1,30
16.05.20112,31002,34002,14002,3100%-1,28
13.05.20112,34002,52002,32002,3400%-7,14
12.05.20112,52002,56002,49002,5200%0,40
11.05.20112,51002,61002,48002,5100%0,40
10.05.20112,50002,62002,49002,5000%-2,34
09.05.20112,56002,60002,47002,5600%7,11
06.05.20112,39002,45002,32002,3900%1,70
05.05.20112,35002,42002,33002,3500%-1,26
04.05.20112,38002,50002,34002,3800%-2,46
03.05.20112,44002,46002,35002,4400%4,72
02.05.20112,33002,37002,31002,3300%0,43