Amerikan Doları 50,0432 %0,05Euro 56,3290 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,49 %1,21Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.294,00 %0,19Ethereum 2.412,16 %-0,36

Nisan 2011 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,32002,36002,27002,3200%0,00
28.04.20112,32002,39002,25002,3200%2,20
27.04.20112,27002,27002,02002,2700%8,61
26.04.20112,09002,20002,08002,0900%-1,42
25.04.20112,12002,18002,07002,1200%2,91
22.04.20112,06002,13002,00002,0600%3,52
21.04.20111,99002,01001,94001,9900%2,58
20.04.20111,94001,96001,93001,9400%1,57
19.04.20111,91001,93001,87001,9100%3,80
18.04.20111,84001,98001,79001,8400%-6,60
15.04.20111,97001,98001,95001,9700%0,51
14.04.20111,96001,99001,95001,9600%-1,01
13.04.20111,98002,02001,97001,9800%0,51
12.04.20111,97002,00001,96001,9700%0,51
11.04.20111,96001,98001,96001,9600%-0,51
08.04.20111,97002,07001,96001,9700%-0,51
07.04.20111,98002,01001,96001,9800%-1,00
06.04.20112,00002,01001,98002,0000%1,01
05.04.20111,98002,00001,96001,9800%1,02
04.04.20111,96001,97001,93001,9600%0,51
01.04.20111,95001,96001,90001,9500%2,09