Mart 2011 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,9100 | 1,9400 | 1,9000 | 1,9100 | %0,00 |
| 30.03.2011 | 1,9100 | 1,9200 | 1,8800 | 1,9100 | %0,53 |
| 29.03.2011 | 1,9000 | 1,9300 | 1,8700 | 1,9000 | %0,00 |
| 28.03.2011 | 1,9000 | 1,9400 | 1,8500 | 1,9000 | %2,70 |
| 25.03.2011 | 1,8500 | 1,8800 | 1,8500 | 1,8500 | %-0,54 |
| 24.03.2011 | 1,8600 | 1,8700 | 1,8400 | 1,8600 | %0,54 |
| 23.03.2011 | 1,8500 | 1,8900 | 1,8200 | 1,8500 | %-0,54 |
| 22.03.2011 | 1,8600 | 1,8600 | 1,8100 | 1,8600 | %2,20 |
| 21.03.2011 | 1,8200 | 1,8300 | 1,7800 | 1,8200 | %0,55 |
| 18.03.2011 | 1,8100 | 1,8400 | 1,7700 | 1,8100 | %0,56 |
| 17.03.2011 | 1,8000 | 1,8100 | 1,7800 | 1,8000 | %0,56 |
| 16.03.2011 | 1,7900 | 1,8300 | 1,7600 | 1,7900 | %1,70 |
| 15.03.2011 | 1,7600 | 1,7700 | 1,7100 | 1,7600 | %-0,56 |
| 14.03.2011 | 1,7700 | 1,7900 | 1,7600 | 1,7700 | %0,00 |
| 11.03.2011 | 1,7700 | 1,7800 | 1,7500 | 1,7700 | %-0,56 |
| 10.03.2011 | 1,7800 | 1,8400 | 1,7400 | 1,7800 | %1,14 |
| 09.03.2011 | 1,7600 | 1,7700 | 1,7200 | 1,7600 | %1,73 |
| 08.03.2011 | 1,7300 | 1,7600 | 1,7000 | 1,7300 | %0,58 |
| 07.03.2011 | 1,7200 | 1,7400 | 1,6700 | 1,7200 | %-1,15 |
| 04.03.2011 | 1,7400 | 1,7700 | 1,7300 | 1,7400 | %0,00 |
| 03.03.2011 | 1,7400 | 1,7500 | 1,7100 | 1,7400 | %2,35 |
| 02.03.2011 | 1,7000 | 1,7700 | 1,6500 | 1,7000 | %0,59 |
| 01.03.2011 | 1,6900 | 1,7900 | 1,6800 | 1,6900 | %-5,06 |