Şubat 2011 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,7800 | 1,8000 | 1,7400 | 1,7800 | %1,71 |
| 25.02.2011 | 1,7500 | 1,7600 | 1,6600 | 1,7500 | %6,06 |
| 24.02.2011 | 1,6500 | 1,7300 | 1,6200 | 1,6500 | %-5,17 |
| 23.02.2011 | 1,7400 | 1,8200 | 1,7200 | 1,7400 | %-4,40 |
| 22.02.2011 | 1,8200 | 1,8300 | 1,7900 | 1,8200 | %-1,62 |
| 21.02.2011 | 1,8500 | 1,8700 | 1,8400 | 1,8500 | %-1,07 |
| 18.02.2011 | 1,8700 | 1,9000 | 1,8400 | 1,8700 | %-1,06 |
| 17.02.2011 | 1,8900 | 1,9100 | 1,8700 | 1,8900 | %-1,05 |
| 16.02.2011 | 1,9100 | 1,9100 | 1,8900 | 1,9100 | %1,06 |
| 15.02.2011 | 1,8900 | 1,9300 | 1,8800 | 1,8900 | %-1,56 |
| 14.02.2011 | 1,9200 | 2,0300 | 1,9000 | 1,9200 | %-3,52 |
| 11.02.2011 | 1,9900 | 2,0100 | 1,9600 | 1,9900 | %1,02 |
| 10.02.2011 | 1,9700 | 1,9900 | 1,9500 | 1,9700 | %0,51 |
| 09.02.2011 | 1,9600 | 1,9800 | 1,9500 | 1,9600 | %-0,51 |
| 08.02.2011 | 1,9700 | 1,9800 | 1,9300 | 1,9700 | %2,07 |
| 07.02.2011 | 1,9300 | 1,9600 | 1,9000 | 1,9300 | %1,05 |
| 04.02.2011 | 1,9100 | 1,9100 | 1,8600 | 1,9100 | %2,14 |
| 03.02.2011 | 1,8700 | 1,9200 | 1,8500 | 1,8700 | %-1,06 |
| 02.02.2011 | 1,8900 | 1,9500 | 1,8900 | 1,8900 | %-0,53 |
| 01.02.2011 | 1,9000 | 1,9000 | 1,8600 | 1,9000 | %2,70 |