Ağustos 2009 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,5060 | 1,5060 | 1,4939 | 1,5000 | %-0,40 |
| 28.08.2009 | 1,5120 | 1,5301 | 1,5060 | 1,5060 | %1,01 |
| 27.08.2009 | 1,5180 | 1,5361 | 1,4909 | 1,4909 | %-1,00 |
| 26.08.2009 | 1,5120 | 1,5963 | 1,4608 | 1,5060 | %0,00 |
| 25.08.2009 | 1,5060 | 1,5120 | 1,4879 | 1,5060 | %0,00 |
| 24.08.2009 | 1,5301 | 1,5602 | 1,5060 | 1,5060 | %0,00 |
| 21.08.2009 | 1,5120 | 1,5481 | 1,4909 | 1,5060 | %0,00 |
| 20.08.2009 | 1,5301 | 1,5361 | 1,4909 | 1,5060 | %0,00 |
| 19.08.2009 | 1,5210 | 1,5662 | 1,5060 | 1,5060 | %-1,96 |
| 18.08.2009 | 1,5120 | 1,5662 | 1,5120 | 1,5361 | %1,19 |
| 17.08.2009 | 1,4879 | 1,5361 | 1,3674 | 1,5180 | %2,86 |
| 14.08.2009 | 1,5361 | 1,5512 | 1,4608 | 1,4758 | %-3,92 |
| 13.08.2009 | 1,5000 | 1,6024 | 1,4638 | 1,5361 | %3,66 |
| 12.08.2009 | 1,4758 | 1,4939 | 1,4457 | 1,4819 | %0,00 |
| 11.08.2009 | 1,4758 | 1,5180 | 1,4758 | 1,4819 | %-0,41 |
| 10.08.2009 | 1,4698 | 1,5060 | 1,4698 | 1,4879 | %0,82 |
| 07.08.2009 | 1,5000 | 1,5000 | 1,4698 | 1,4758 | %-0,41 |
| 06.08.2009 | 1,5301 | 1,5481 | 1,4638 | 1,4819 | %-1,21 |
| 05.08.2009 | 1,4698 | 1,5662 | 1,4578 | 1,5000 | %3,32 |
| 04.08.2009 | 1,4578 | 1,4698 | 1,4457 | 1,4518 | %-0,82 |
| 03.08.2009 | 1,4638 | 1,4638 | 1,4518 | 1,4638 | %1,25 |