Temmuz 2009 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,4578 | 1,4698 | 1,4457 | 1,4457 | %0,00 |
| 30.07.2009 | 1,4457 | 1,4758 | 1,4457 | 1,4457 | %-0,83 |
| 29.07.2009 | 1,4578 | 1,4758 | 1,4457 | 1,4578 | %0,42 |
| 28.07.2009 | 1,4457 | 1,4698 | 1,4397 | 1,4518 | %0,00 |
| 27.07.2009 | 1,4698 | 1,4698 | 1,4397 | 1,4518 | %0,84 |
| 24.07.2009 | 1,4216 | 1,4939 | 1,4216 | 1,4397 | %1,27 |
| 23.07.2009 | 1,4277 | 1,4397 | 1,3855 | 1,4216 | %0,43 |
| 22.07.2009 | 1,4698 | 1,4698 | 1,4156 | 1,4156 | %-2,08 |
| 21.07.2009 | 1,4216 | 1,4518 | 1,3795 | 1,4457 | %0,84 |
| 20.07.2009 | 1,3734 | 1,4518 | 1,3313 | 1,4337 | %11,21 |
| 17.07.2009 | 1,2590 | 1,2951 | 1,2590 | 1,2891 | %2,39 |
| 16.07.2009 | 1,2409 | 1,2771 | 1,2349 | 1,2590 | %1,46 |
| 15.07.2009 | 1,2409 | 1,2469 | 1,2228 | 1,2409 | %0,49 |
| 14.07.2009 | 1,2409 | 1,2590 | 1,2289 | 1,2349 | %-0,97 |
| 13.07.2009 | 1,2469 | 1,2530 | 1,2289 | 1,2469 | %-0,48 |
| 10.07.2009 | 1,2530 | 1,2590 | 1,2289 | 1,2530 | %0,00 |
| 09.07.2009 | 1,2530 | 1,2590 | 1,2289 | 1,2530 | %0,00 |
| 08.07.2009 | 1,2530 | 1,2650 | 1,2469 | 1,2530 | %0,00 |
| 07.07.2009 | 1,2831 | 1,2831 | 1,2530 | 1,2530 | %-1,42 |
| 06.07.2009 | 1,2409 | 1,2710 | 1,2289 | 1,2710 | %1,93 |
| 03.07.2009 | 1,2530 | 1,2771 | 1,2409 | 1,2469 | %0,49 |
| 02.07.2009 | 1,2469 | 1,2590 | 1,2228 | 1,2409 | %0,49 |
| 01.07.2009 | 1,2650 | 1,3012 | 1,2228 | 1,2349 | %0,00 |