Haziran 2009 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,2469 | 1,2469 | 1,2289 | 1,2349 | %0,49 |
| 29.06.2009 | 1,2168 | 1,2469 | 1,2168 | 1,2289 | %-0,97 |
| 26.06.2009 | 1,3132 | 1,3132 | 1,2349 | 1,2409 | %-1,44 |
| 25.06.2009 | 1,1747 | 1,3012 | 1,1686 | 1,2590 | %7,18 |
| 24.06.2009 | 1,1506 | 1,1927 | 1,1506 | 1,1747 | %3,18 |
| 23.06.2009 | 1,1385 | 1,1566 | 1,1385 | 1,1385 | %0,00 |
| 22.06.2009 | 1,1325 | 1,1385 | 1,1144 | 1,1385 | %-0,53 |
| 19.06.2009 | 1,1385 | 1,1445 | 1,1144 | 1,1445 | %1,61 |
| 18.06.2009 | 1,1385 | 1,1385 | 1,1265 | 1,1265 | %0,00 |
| 17.06.2009 | 1,1204 | 1,1385 | 1,1204 | 1,1265 | %-1,06 |
| 16.06.2009 | 1,1385 | 1,1626 | 1,1144 | 1,1385 | %0,53 |
| 15.06.2009 | 1,1566 | 1,1566 | 1,1325 | 1,1325 | %-0,53 |
| 12.06.2009 | 1,1626 | 1,1626 | 1,1385 | 1,1385 | %-1,56 |
| 11.06.2009 | 1,1325 | 1,1626 | 1,1325 | 1,1566 | %2,13 |
| 10.06.2009 | 1,1204 | 1,1325 | 1,1144 | 1,1325 | %1,62 |
| 09.06.2009 | 1,1325 | 1,1445 | 1,1084 | 1,1144 | %-1,07 |
| 08.06.2009 | 1,1988 | 1,1988 | 1,1265 | 1,1265 | %-3,11 |
| 05.06.2009 | 1,1325 | 1,1927 | 1,0963 | 1,1626 | %4,32 |
| 04.06.2009 | 1,1204 | 1,1204 | 1,1024 | 1,1144 | %1,09 |
| 03.06.2009 | 1,1144 | 1,1325 | 1,1024 | 1,1024 | %-1,08 |
| 02.06.2009 | 1,1144 | 1,1445 | 1,1024 | 1,1144 | %0,00 |
| 01.06.2009 | 1,0903 | 1,1445 | 1,0903 | 1,1144 | %2,78 |