Mayıs 2008 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,1867 | 1,1988 | 1,1506 | 1,1927 | %2,06 |
| 29.05.2008 | 1,1867 | 1,2228 | 1,1445 | 1,1686 | %-3,48 |
| 28.05.2008 | 1,1686 | 1,2168 | 1,1686 | 1,2108 | %1,52 |
| 27.05.2008 | 1,2108 | 1,2168 | 1,1747 | 1,1927 | %0,51 |
| 26.05.2008 | 1,2048 | 1,2048 | 1,1807 | 1,1867 | %-1,01 |
| 23.05.2008 | 1,1506 | 1,2048 | 1,1506 | 1,1988 | %4,74 |
| 22.05.2008 | 1,1385 | 1,1626 | 1,1204 | 1,1445 | %3,83 |
| 21.05.2008 | 1,1385 | 1,1385 | 1,0963 | 1,1024 | %-1,61 |
| 20.05.2008 | 1,1084 | 1,1325 | 1,0963 | 1,1204 | %1,64 |
| 16.05.2008 | 1,1144 | 1,1506 | 1,0963 | 1,1024 | %0,55 |
| 15.05.2008 | 1,1144 | 1,1144 | 1,0903 | 1,0963 | %-0,55 |
| 14.05.2008 | 1,0722 | 1,1325 | 1,0722 | 1,1024 | %1,67 |
| 13.05.2008 | 1,0482 | 1,0963 | 1,0482 | 1,0843 | %0,56 |
| 12.05.2008 | 1,0963 | 1,1084 | 1,0602 | 1,0783 | %-0,56 |
| 09.05.2008 | 1,0843 | 1,1144 | 1,0602 | 1,0843 | %1,12 |
| 08.05.2008 | 1,0843 | 1,0843 | 1,0602 | 1,0722 | %-0,56 |
| 07.05.2008 | 1,0722 | 1,0903 | 1,0421 | 1,0783 | %0,00 |
| 06.05.2008 | 1,1265 | 1,1265 | 1,0783 | 1,0783 | %-3,24 |
| 05.05.2008 | 1,1265 | 1,1385 | 1,0662 | 1,1144 | %-1,60 |
| 02.05.2008 | 1,1445 | 1,1626 | 1,0903 | 1,1325 | %-1,57 |
| 01.05.2008 | 1,1566 | 1,1686 | 1,1445 | 1,1506 | %-1,55 |