Nisan 2008 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,1506 | 1,1988 | 1,1506 | 1,1686 | %-3,00 |
| 29.04.2008 | 1,2048 | 1,2168 | 1,1686 | 1,2048 | %-1,96 |
| 28.04.2008 | 1,1807 | 1,2530 | 1,1506 | 1,2289 | %3,55 |
| 25.04.2008 | 1,1867 | 1,1867 | 1,1024 | 1,1867 | %2,07 |
| 24.04.2008 | 1,1686 | 1,1927 | 1,1566 | 1,1626 | %0,00 |
| 22.04.2008 | 1,1747 | 1,1807 | 1,1566 | 1,1626 | %-2,03 |
| 21.04.2008 | 1,1506 | 1,2048 | 1,1506 | 1,1867 | %3,68 |
| 18.04.2008 | 1,0783 | 1,1626 | 1,0542 | 1,1445 | %6,15 |
| 17.04.2008 | 1,0301 | 1,0843 | 1,0180 | 1,0783 | %4,07 |
| 16.04.2008 | 1,0301 | 1,0421 | 1,0301 | 1,0361 | %0,58 |
| 15.04.2008 | 1,0542 | 1,0542 | 1,0120 | 1,0301 | %-2,84 |
| 14.04.2008 | 1,0722 | 1,0722 | 1,0421 | 1,0602 | %-1,12 |
| 11.04.2008 | 1,0843 | 1,1144 | 1,0361 | 1,0722 | %-1,11 |
| 10.04.2008 | 1,0843 | 1,1325 | 1,0843 | 1,0843 | %-2,70 |
| 09.04.2008 | 1,0963 | 1,1626 | 1,0843 | 1,1144 | %5,71 |
| 08.04.2008 | 0,969844 | 1,0602 | 0,933701 | 1,0542 | %13,64 |
| 07.04.2008 | 0,897557 | 0,927677 | 0,897557 | 0,927677 | %2,67 |
| 04.04.2008 | 0,903581 | 0,921653 | 0,891534 | 0,903581 | %0,67 |
| 03.04.2008 | 0,849366 | 0,921653 | 0,849366 | 0,897557 | %3,47 |
| 02.04.2008 | 0,873462 | 0,879486 | 0,855390 | 0,867438 | %2,13 |
| 01.04.2008 | 0,849366 | 0,867438 | 0,819247 | 0,849366 | %-0,70 |