Temmuz 2007 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,5000 | 1,5060 | 1,4939 | 1,5060 | %0,81 |
| 30.07.2007 | 1,4879 | 1,5060 | 1,4819 | 1,4939 | %0,00 |
| 27.07.2007 | 1,4758 | 1,5060 | 1,4758 | 1,4939 | %-1,78 |
| 26.07.2007 | 1,5210 | 1,5662 | 1,5060 | 1,5210 | %0,00 |
| 25.07.2007 | 1,5210 | 1,5361 | 1,5060 | 1,5210 | %0,00 |
| 24.07.2007 | 1,5240 | 1,5361 | 1,5060 | 1,5210 | %1,00 |
| 23.07.2007 | 1,4879 | 1,5240 | 1,4879 | 1,5060 | %0,40 |
| 20.07.2007 | 1,5120 | 1,5120 | 1,5000 | 1,5000 | %-0,80 |
| 19.07.2007 | 1,5120 | 1,5180 | 1,5060 | 1,5120 | %0,40 |
| 18.07.2007 | 1,5060 | 1,5240 | 1,4819 | 1,5060 | %-0,99 |
| 17.07.2007 | 1,5210 | 1,5361 | 1,5060 | 1,5210 | %0,00 |
| 16.07.2007 | 1,5210 | 1,5361 | 1,5060 | 1,5210 | %-0,98 |
| 13.07.2007 | 1,5361 | 1,5512 | 1,5060 | 1,5361 | %0,00 |
| 12.07.2007 | 1,5361 | 1,5361 | 1,5210 | 1,5361 | %0,99 |
| 11.07.2007 | 1,5361 | 1,5512 | 1,5210 | 1,5210 | %-0,98 |
| 10.07.2007 | 1,5361 | 1,5361 | 1,5210 | 1,5361 | %0,00 |
| 09.07.2007 | 1,5210 | 1,5361 | 1,5060 | 1,5361 | %0,99 |
| 06.07.2007 | 1,4879 | 1,5421 | 1,4879 | 1,5210 | %0,60 |
| 05.07.2007 | 1,4819 | 1,5120 | 1,4758 | 1,5120 | %1,62 |
| 04.07.2007 | 1,5000 | 1,5000 | 1,4758 | 1,4879 | %0,00 |
| 03.07.2007 | 1,4879 | 1,4939 | 1,4819 | 1,4879 | %0,82 |
| 02.07.2007 | 1,4698 | 1,4758 | 1,4638 | 1,4758 | %0,00 |